Toyota Motor Corp (TOM.HM)

EUR 16.89

(2.03%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 17.82 17.88 17.82 17.88 100.00
13 Jan, 2025 17.85 17.85 17.8 17.8 561.00
10 Jan, 2025 18.0 18.0 17.83 17.83 -
09 Jan, 2025 18.36 18.45 18.36 18.45 -
08 Jan, 2025 18.64 18.64 18.52 18.52 -
07 Jan, 2025 18.54 18.56 18.54 18.56 -
06 Jan, 2025 18.44 18.44 18.44 18.44 -
03 Jan, 2025 18.9 18.9 18.75 18.75 -
02 Jan, 2025 18.86 18.86 18.8 18.8 70.00
30 Dec, 2024 19.18 19.18 19.04 19.04 236.00