Toyota Motor Corp (TOM.HM)

EUR 16.89

(2.03%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 19.11 19.11 18.8 18.8 -
23 Dec, 2024 17.45 17.45 17.11 17.11 175.00
20 Dec, 2024 16.94 17.05 16.89 17.05 875.00
19 Dec, 2024 16.72 16.72 16.63 16.63 -
18 Dec, 2024 16.83 16.91 16.83 16.91 -
17 Dec, 2024 16.56 16.56 16.41 16.41 -
16 Dec, 2024 16.6 16.6 16.55 16.55 -
13 Dec, 2024 16.85 16.85 16.78 16.78 -
12 Dec, 2024 16.89 17.01 16.88 16.88 171.00
11 Dec, 2024 16.73 16.79 16.73 16.79 -