Toyota Motor Corp (TOM.HM)

EUR 16.89

(2.03%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 16.0 16.0 15.95 15.95 -
28 Nov, 2024 15.9 16.1 15.9 16.1 -
27 Nov, 2024 16.05 16.05 15.95 15.95 40.00
26 Nov, 2024 16.56 16.56 16.5 16.5 -
25 Nov, 2024 16.6 16.68 16.6 16.68 -
22 Nov, 2024 16.34 16.57 16.34 16.57 524.00
21 Nov, 2024 16.35 16.42 16.35 16.42 -
20 Nov, 2024 16.35 16.4 16.35 16.4 -
19 Nov, 2024 16.62 16.62 16.45 16.45 -
18 Nov, 2024 16.4 16.47 16.4 16.47 -