Toyota Motor Corp (TOM.HM)

EUR 16.89

(2.03%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 17.72 17.91 17.71 17.71 55.00
27 Jan, 2025 17.78 17.82 17.78 17.82 -
24 Jan, 2025 17.7 17.7 17.7 17.7 -
23 Jan, 2025 17.87 17.87 17.84 17.84 -
22 Jan, 2025 17.91 17.91 17.83 17.83 -
21 Jan, 2025 17.67 17.69 17.67 17.69 -
20 Jan, 2025 17.74 17.74 17.71 17.71 -
17 Jan, 2025 17.46 17.55 17.46 17.55 -
16 Jan, 2025 17.58 17.58 17.54 17.54 -
15 Jan, 2025 17.9 17.96 17.9 17.96 -