Toyota Motor Corp (TOM.HM)

EUR 16.89

(2.03%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 17.92 17.92 17.83 17.83 -
10 Feb, 2025 17.85 17.85 17.85 17.85 -
07 Feb, 2025 17.88 18.07 17.88 18.07 -
06 Feb, 2025 18.24 18.35 18.24 18.35 -
05 Feb, 2025 18.41 18.55 18.41 18.55 -
04 Feb, 2025 18.0 18.0 17.98 17.98 -
03 Feb, 2025 17.65 17.73 17.65 17.73 -
31 Jan, 2025 18.42 18.42 18.4 18.4 100.00
30 Jan, 2025 18.12 18.26 18.1 18.1 45.00
29 Jan, 2025 17.92 17.92 17.84 17.84 -