Toyota Motor Corp (TOM.HM)

EUR 16.89

(2.03%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 17.45 17.45 17.37 17.37 -
06 Mar, 2025 17.49 17.49 17.46 17.46 50.00
05 Mar, 2025 17.86 17.86 17.45 17.45 -
04 Mar, 2025 17.57 17.57 17.0 17.0 68.00
03 Mar, 2025 17.9 17.94 17.85 17.94 1240.00
28 Feb, 2025 17.18 17.18 17.1 17.1 -
27 Feb, 2025 17.75 17.75 17.56 17.56 500.00
26 Feb, 2025 17.23 17.34 17.23 17.34 -
25 Feb, 2025 17.07 17.22 16.89 16.89 30.00
24 Feb, 2025 17.07 17.07 16.71 16.71 111.00