Toyota Motor Corp (TOM.HM)

EUR 16.89

(2.03%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 15.22 15.22 15.21 15.21 -
02 Apr, 2025 16.28 16.45 16.16 16.16 1060.00
01 Apr, 2025 16.2 16.2 16.15 16.15 -
31 Mar, 2025 16.25 16.26 16.25 16.26 -
28 Mar, 2025 16.48 16.53 16.48 16.53 -
27 Mar, 2025 17.23 17.23 17.15 17.15 -
26 Mar, 2025 17.61 17.67 17.61 17.67 -
25 Mar, 2025 17.75 17.77 17.75 17.77 485.00
24 Mar, 2025 17.68 17.76 17.68 17.76 47.00
21 Mar, 2025 17.31 17.5 17.31 17.5 -