Toyota Motor Corp (TOM.HM)

EUR 16.89

(2.03%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 16.45 16.45 16.36 16.36 -
19 Sep, 2024 16.11 16.47 16.11 16.47 -
18 Sep, 2024 15.71 15.83 15.71 15.83 -
17 Sep, 2024 15.35 15.55 15.35 15.55 -
16 Sep, 2024 15.9 15.9 15.72 15.72 -
13 Sep, 2024 15.62 15.74 15.62 15.74 -
12 Sep, 2024 15.87 15.9 15.87 15.9 -
11 Sep, 2024 15.5 15.5 15.49 15.49 -
10 Sep, 2024 15.9 15.9 15.6 15.6 -
09 Sep, 2024 15.85 15.85 15.81 15.81 -