Toyota Motor Corp (TOM.HM)

EUR 16.89

(2.03%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 16.54 16.54 16.35 16.43 300.00
11 Nov, 2024 16.3 16.3 16.22 16.22 -
08 Nov, 2024 16.11 16.11 16.07 16.07 -
07 Nov, 2024 16.48 16.65 16.39 16.39 250.00
06 Nov, 2024 16.1 16.37 16.1 16.1 122.00
05 Nov, 2024 15.83 15.83 15.83 15.83 -
04 Nov, 2024 15.7 15.9 15.7 15.9 -
01 Nov, 2024 15.76 15.9 15.76 15.9 -
31 Oct, 2024 16.09 16.09 16.01 16.01 100.00
30 Oct, 2024 16.4 16.4 16.26 16.26 -