Toyota Motor Corp (TOM.HM)

EUR 16.41

(0.84%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 18.35 18.35 18.35 18.35 -
23 Jul, 2024 18.03 18.03 18.03 18.03 -
22 Jul, 2024 18.0 18.12 18.0 18.12 450.00
19 Jul, 2024 18.01 18.01 18.01 18.01 -
18 Jul, 2024 18.5 18.5 18.5 18.5 -
17 Jul, 2024 18.7 18.7 18.7 18.7 -
16 Jul, 2024 18.95 18.95 18.95 18.95 -
15 Jul, 2024 18.81 18.86 18.81 18.86 100.00
12 Jul, 2024 18.66 18.66 18.66 18.66 -
11 Jul, 2024 18.52 18.52 18.52 18.52 -