Toyota Motor Corp (TOM.HM)

EUR 16.89

(2.03%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 15.62 15.74 15.62 15.74 -
12 Sep, 2024 15.87 15.9 15.87 15.9 -
11 Sep, 2024 15.5 15.5 15.49 15.49 -
10 Sep, 2024 15.9 15.9 15.6 15.6 -
09 Sep, 2024 15.85 15.85 15.81 15.81 -
06 Sep, 2024 16.3 16.3 16.0 16.0 -
05 Sep, 2024 16.5 16.5 16.4 16.4 -
04 Sep, 2024 16.7 16.7 16.61 16.61 -
03 Sep, 2024 17.1 17.1 16.9 16.9 -
02 Sep, 2024 17.13 17.15 17.13 17.15 28.00