Toyota Motor Corp (TOM.HM)

EUR 16.41

(0.84%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 19.76 19.76 19.76 19.76 -
28 May, 2024 20.01 20.01 20.01 20.01 -
27 May, 2024 20.07 20.07 20.07 20.07 -
24 May, 2024 19.81 19.81 19.81 19.81 -
23 May, 2024 20.0 20.0 20.0 20.0 -
22 May, 2024 19.99 19.99 19.99 19.99 -
21 May, 2024 20.2 20.2 20.2 20.2 -
20 May, 2024 20.18 20.18 20.18 20.18 -
17 May, 2024 20.01 20.4 20.01 20.13 299.00
16 May, 2024 20.07 20.11 20.07 20.11 200.00