Toyota Motor Corp (TOM.HM)

EUR 16.89

(2.03%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 17.9 17.9 17.9 17.9 -
19 Jun, 2024 18.16 18.16 18.16 18.16 -
18 Jun, 2024 17.9 17.9 17.9 17.9 -
17 Jun, 2024 17.84 17.84 17.84 17.84 -
14 Jun, 2024 18.21 18.21 18.21 18.21 -
13 Jun, 2024 18.5 18.5 18.34 18.34 555.00
12 Jun, 2024 18.84 18.84 18.84 18.84 -
11 Jun, 2024 19.09 19.09 19.09 19.09 -
10 Jun, 2024 19.13 19.13 19.13 19.13 -
07 Jun, 2024 18.9 18.9 18.9 18.9 -