Toyota Motor Corp (TOM.HM)

EUR 16.41

(0.84%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 22.06 22.06 22.06 22.06 -
28 Mar, 2024 22.96 23.34 22.96 23.12 60.00
27 Mar, 2024 23.16 23.62 23.16 23.62 4.00
26 Mar, 2024 23.31 23.31 23.31 23.31 -
25 Mar, 2024 23.3 23.3 23.3 23.3 -
22 Mar, 2024 23.35 23.35 23.35 23.35 -
21 Mar, 2024 23.19 23.19 22.99 23.0 291.00
20 Mar, 2024 22.25 22.67 22.25 22.33 44.00
19 Mar, 2024 22.14 22.14 22.14 22.14 -
18 Mar, 2024 21.57 22.0 21.57 22.0 135.00