Toyota Motor Corp (TOM.HM)

EUR 16.89

(2.03%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 19.81 19.81 19.81 19.81 -
23 May, 2024 20.0 20.0 20.0 20.0 -
22 May, 2024 19.99 19.99 19.99 19.99 -
21 May, 2024 20.2 20.2 20.2 20.2 -
20 May, 2024 20.18 20.18 20.18 20.18 -
17 May, 2024 20.01 20.4 20.01 20.13 299.00
16 May, 2024 20.07 20.11 20.07 20.11 200.00
15 May, 2024 19.93 19.93 19.93 19.93 -
14 May, 2024 19.87 19.87 19.87 19.87 -
13 May, 2024 20.0 20.0 20.0 20.0 -