Toyota Motor Corp (TOM.HM)

EUR 16.41

(0.84%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 16.49 16.49 16.49 16.49 -
09 Oct, 2023 16.19 16.19 16.19 16.19 -
06 Oct, 2023 16.13 16.13 16.13 16.13 -
05 Oct, 2023 16.28 16.28 16.28 16.28 -
04 Oct, 2023 15.76 15.76 15.76 15.76 -
03 Oct, 2023 16.35 16.35 16.35 16.35 -
02 Oct, 2023 16.61 16.61 16.61 16.61 -
29 Sep, 2023 16.74 16.74 16.74 16.74 -
28 Sep, 2023 16.96 16.96 16.96 16.96 -
27 Sep, 2023 17.19 17.19 17.19 17.19 -