HAMMONIA Schiffsholding AG (HHX.HM)
EUR 262.0
(0.0%)
EUR 262.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 290.0 | 290.0 | 290.0 | 290.0 | - |
| 03 Mar, 2025 | 290.0 | 290.0 | 290.0 | 290.0 | - |
| 28 Feb, 2025 | 290.0 | 290.0 | 290.0 | 290.0 | - |
| 27 Feb, 2025 | 290.0 | 290.0 | 290.0 | 290.0 | - |
| 26 Feb, 2025 | 290.0 | 290.0 | 290.0 | 290.0 | - |
| 25 Feb, 2025 | 290.0 | 290.0 | 290.0 | 290.0 | - |
| 24 Feb, 2025 | 290.0 | 290.0 | 290.0 | 290.0 | - |
| 21 Feb, 2025 | 290.0 | 290.0 | 290.0 | 290.0 | - |
| 20 Feb, 2025 | 290.0 | 290.0 | 290.0 | 290.0 | - |
| 19 Feb, 2025 | 290.0 | 290.0 | 290.0 | 290.0 | - |
VODI
CNO
3420
VH2
AACS
6613