HAMMONIA Schiffsholding AG (HHX.HM)

EUR 282.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 286.0 286.0 286.0 286.0 3.00
03 Oct, 2024 298.0 298.0 298.0 298.0 3.00
02 Oct, 2024 298.0 298.0 298.0 298.0 3.00
01 Oct, 2024 284.0 284.0 284.0 284.0 3.00
30 Sep, 2024 304.0 304.0 284.0 284.0 4.00
27 Sep, 2024 304.0 304.0 304.0 304.0 -
26 Sep, 2024 304.0 304.0 304.0 304.0 -
25 Sep, 2024 304.0 304.0 304.0 304.0 -
24 Sep, 2024 304.0 304.0 304.0 304.0 -
23 Sep, 2024 304.0 304.0 304.0 304.0 -