HAMMONIA Schiffsholding AG (HHX.HM)
EUR 262.0
(0.0%)
EUR 262.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 242.0 | 242.0 | 242.0 | 242.0 | - |
| 31 Mar, 2025 | 258.0 | 258.0 | 258.0 | 258.0 | - |
| 28 Mar, 2025 | 258.0 | 258.0 | 258.0 | 258.0 | - |
| 27 Mar, 2025 | 258.0 | 274.0 | 258.0 | 274.0 | 30.00 |
| 26 Mar, 2025 | 258.0 | 258.0 | 258.0 | 258.0 | - |
| 25 Mar, 2025 | 258.0 | 258.0 | 258.0 | 258.0 | - |
| 24 Mar, 2025 | 258.0 | 258.0 | 258.0 | 258.0 | - |
| 21 Mar, 2025 | 256.0 | 256.0 | 256.0 | 256.0 | - |
| 20 Mar, 2025 | 256.0 | 256.0 | 256.0 | 256.0 | - |
| 19 Mar, 2025 | 256.0 | 256.0 | 256.0 | 256.0 | - |
VODI
CNO
3420
VH2
AACS
6613