HAMMONIA Schiffsholding AG (HHX.HM)
EUR 262.0
(0.0%)
EUR 262.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 262.0 | 262.0 | 262.0 | 262.0 | - |
| 30 Apr, 2025 | 262.0 | 262.0 | 262.0 | 262.0 | - |
| 29 Apr, 2025 | 252.0 | 252.0 | 252.0 | 252.0 | - |
| 28 Apr, 2025 | 262.0 | 262.0 | 262.0 | 262.0 | - |
| 25 Apr, 2025 | 262.0 | 262.0 | 262.0 | 262.0 | - |
| 24 Apr, 2025 | 262.0 | 262.0 | 262.0 | 262.0 | - |
| 23 Apr, 2025 | 262.0 | 262.0 | 262.0 | 262.0 | - |
| 22 Apr, 2025 | 262.0 | 262.0 | 262.0 | 262.0 | - |
| 17 Apr, 2025 | 262.0 | 262.0 | 262.0 | 262.0 | - |
| 16 Apr, 2025 | 262.0 | 262.0 | 262.0 | 262.0 | - |
VODI
CNO
3420
VH2
AACS
6613