HAMMONIA Schiffsholding AG (HHX.HM)
EUR 262.0
(0.0%)
EUR 262.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 290.0 | 290.0 | 290.0 | 290.0 | - |
| 17 Feb, 2025 | 290.0 | 290.0 | 290.0 | 290.0 | - |
| 14 Feb, 2025 | 290.0 | 290.0 | 290.0 | 290.0 | - |
| 13 Feb, 2025 | 290.0 | 290.0 | 290.0 | 290.0 | - |
| 12 Feb, 2025 | 290.0 | 290.0 | 290.0 | 290.0 | - |
| 11 Feb, 2025 | 290.0 | 290.0 | 290.0 | 290.0 | - |
| 10 Feb, 2025 | 290.0 | 290.0 | 290.0 | 290.0 | - |
| 07 Feb, 2025 | 292.0 | 292.0 | 292.0 | 292.0 | - |
| 06 Feb, 2025 | 292.0 | 292.0 | 292.0 | 292.0 | - |
| 05 Feb, 2025 | 292.0 | 292.0 | 292.0 | 292.0 | - |
VODI
CNO
3420
VH2
AACS
6613