HAMMONIA Schiffsholding AG (HHX.HM)
EUR 262.0
(0.0%)
EUR 262.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 304.0 | 304.0 | 304.0 | 304.0 | - |
| 17 Jan, 2025 | 310.0 | 310.0 | 310.0 | 310.0 | 1.00 |
| 16 Jan, 2025 | 310.0 | 310.0 | 310.0 | 310.0 | - |
| 15 Jan, 2025 | 310.0 | 310.0 | 310.0 | 310.0 | - |
| 14 Jan, 2025 | 298.0 | 298.0 | 298.0 | 298.0 | - |
| 13 Jan, 2025 | 298.0 | 298.0 | 298.0 | 298.0 | - |
| 10 Jan, 2025 | 276.0 | 280.0 | 276.0 | 280.0 | 40.00 |
| 09 Jan, 2025 | 298.0 | 298.0 | 298.0 | 298.0 | - |
| 08 Jan, 2025 | 298.0 | 298.0 | 298.0 | 298.0 | - |
| 07 Jan, 2025 | 298.0 | 298.0 | 298.0 | 298.0 | - |
VODI
CNO
3420
VH2
AACS
6613