HAMMONIA Schiffsholding AG (HHX.HM)

EUR 282.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 284.0 284.0 284.0 284.0 47.00
22 Aug, 2024 320.0 320.0 320.0 320.0 47.00
21 Aug, 2024 320.0 320.0 320.0 320.0 47.00
20 Aug, 2024 320.0 320.0 320.0 320.0 -
19 Aug, 2024 296.0 320.0 296.0 320.0 47.00
16 Aug, 2024 300.0 300.0 300.0 300.0 -
15 Aug, 2024 300.0 300.0 300.0 300.0 -
14 Aug, 2024 300.0 300.0 300.0 300.0 -
13 Aug, 2024 300.0 300.0 300.0 300.0 -
12 Aug, 2024 300.0 300.0 300.0 300.0 -