HAMMONIA Schiffsholding AG (HHX.HM)

EUR 282.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 300.0 300.0 300.0 300.0 -
08 Aug, 2024 300.0 300.0 284.0 284.0 1.00
07 Aug, 2024 300.0 300.0 300.0 300.0 -
06 Aug, 2024 302.0 302.0 302.0 302.0 -
05 Aug, 2024 302.0 302.0 284.0 284.0 6.00
02 Aug, 2024 302.0 302.0 302.0 302.0 -
01 Aug, 2024 302.0 302.0 302.0 302.0 -
31 Jul, 2024 292.0 300.0 292.0 300.0 60.00
30 Jul, 2024 302.0 302.0 302.0 302.0 -
29 Jul, 2024 302.0 302.0 302.0 302.0 -