HAMMONIA Schiffsholding AG (HHX.HM)

EUR 282.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 300.0 300.0 300.0 300.0 -
11 Jul, 2024 300.0 300.0 300.0 300.0 -
10 Jul, 2024 300.0 300.0 300.0 300.0 -
09 Jul, 2024 300.0 300.0 300.0 300.0 -
08 Jul, 2024 300.0 300.0 300.0 300.0 -
05 Jul, 2024 288.0 292.0 288.0 292.0 16.00
04 Jul, 2024 300.0 300.0 286.0 292.0 38.00
03 Jul, 2024 302.0 302.0 286.0 286.0 1.00
02 Jul, 2024 294.0 294.0 294.0 294.0 -
01 Jul, 2024 294.0 294.0 294.0 294.0 -