Xilam Animation (XIL.PA)
EUR 1.92
(0.52%)
EUR 1.92
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 4.86 | 4.89 | 4.82 | 4.89 | 670.00 |
| 16 May, 2024 | 4.92 | 4.92 | 4.82 | 4.85 | 927.00 |
| 15 May, 2024 | 4.75 | 4.92 | 4.72 | 4.88 | 4495.00 |
| 14 May, 2024 | 4.86 | 4.87 | 4.76 | 4.78 | 14.6 Thousand |
| 13 May, 2024 | 4.88 | 4.93 | 4.79 | 4.82 | 7795.00 |
| 10 May, 2024 | 4.99 | 4.99 | 4.8 | 4.89 | 5561.00 |
| 09 May, 2024 | 4.91 | 4.91 | 4.8 | 4.89 | 1180.00 |
| 08 May, 2024 | 5.12 | 5.13 | 4.76 | 4.91 | 28.58 Thousand |
| 07 May, 2024 | 5.11 | 5.17 | 5.07 | 5.16 | 5459.00 |
| 06 May, 2024 | 5.05 | 5.18 | 5.0 | 5.13 | 8387.00 |
002594
0QYH
CNLTN
RICOAUTO
3958
SIMO