Xilam Animation (XIL.PA)
EUR 3.79
(0.4%)
EUR 3.79
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.82 | 3.9 | 3.75 | 3.8 | 18.4 Thousand |
| 02 Jan, 2025 | 3.78 | 3.82 | 3.75 | 3.82 | 8322.00 |
| 31 Dec, 2024 | 3.79 | 3.79 | 3.73 | 3.79 | 4621.00 |
| 30 Dec, 2024 | 3.79 | 3.8 | 3.73 | 3.79 | 8593.00 |
| 27 Dec, 2024 | 3.78 | 3.79 | 3.71 | 3.79 | 6539.00 |
| 24 Dec, 2024 | 3.76 | 3.78 | 3.74 | 3.77 | 3069.00 |
| 23 Dec, 2024 | 3.63 | 3.77 | 3.45 | 3.76 | 13.14 Thousand |
| 20 Dec, 2024 | 3.65 | 3.75 | 3.64 | 3.72 | 8878.00 |
| 19 Dec, 2024 | 3.74 | 3.75 | 3.55 | 3.65 | 26.66 Thousand |
| 18 Dec, 2024 | 3.78 | 3.91 | 3.66 | 3.79 | 22.26 Thousand |
002594
0QYH
CNLTN
RICOAUTO
3958
SIMO