Xilam Animation (XIL.PA)
EUR 3.79
(0.4%)
EUR 3.79
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 3.91 | 4.03 | 3.88 | 3.92 | 1851.00 |
| 10 Jan, 2024 | 4.12 | 4.12 | 3.75 | 3.86 | 25.23 Thousand |
| 09 Jan, 2024 | 3.89 | 4.25 | 3.89 | 4.1 | 6810.00 |
| 08 Jan, 2024 | 3.88 | 3.91 | 3.85 | 3.89 | 2708.00 |
| 05 Jan, 2024 | 3.84 | 3.86 | 3.76 | 3.84 | 2899.00 |
| 04 Jan, 2024 | 3.9 | 3.93 | 3.76 | 3.86 | 6120.00 |
| 03 Jan, 2024 | 3.99 | 3.99 | 3.75 | 3.91 | 9001.00 |
| 02 Jan, 2024 | 4.0 | 4.03 | 3.86 | 3.93 | 8969.00 |
| 29 Dec, 2023 | 3.94 | 4.05 | 3.83 | 3.96 | 14.87 Thousand |
| 28 Dec, 2023 | 3.91 | 4.05 | 3.81 | 4.0 | 15.45 Thousand |
002594
0QYH
CNLTN
RICOAUTO
3958
SIMO