Xilam Animation (XIL.PA)
EUR 1.92
(0.52%)
EUR 1.92
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 4.78 | 5.08 | 4.78 | 5.05 | 27.21 Thousand |
| 02 May, 2024 | 4.45 | 4.84 | 4.43 | 4.77 | 55.1 Thousand |
| 30 Apr, 2024 | 4.53 | 4.54 | 4.43 | 4.45 | 5958.00 |
| 29 Apr, 2024 | 4.59 | 4.59 | 4.43 | 4.54 | 10.25 Thousand |
| 26 Apr, 2024 | 4.38 | 4.65 | 4.38 | 4.39 | 14.05 Thousand |
| 25 Apr, 2024 | 4.48 | 4.6 | 4.39 | 4.39 | 21.51 Thousand |
| 24 Apr, 2024 | 4.43 | 4.57 | 4.36 | 4.48 | 8760.00 |
| 23 Apr, 2024 | 4.26 | 4.4 | 4.25 | 4.4 | 2645.00 |
| 22 Apr, 2024 | 4.2 | 4.5 | 4.18 | 4.3 | 9360.00 |
| 19 Apr, 2024 | 4.14 | 4.24 | 4.12 | 4.24 | 1873.00 |
002594
0QYH
CNLTN
RICOAUTO
3958
SIMO