Xilam Animation (XIL.PA)
EUR 3.79
(0.4%)
EUR 3.79
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 4.55 | 4.88 | 4.55 | 4.74 | 9028.00 |
| 31 Jan, 2024 | 4.59 | 4.78 | 4.55 | 4.58 | 6902.00 |
| 30 Jan, 2024 | 4.79 | 4.81 | 4.6 | 4.68 | 9796.00 |
| 29 Jan, 2024 | 4.72 | 4.89 | 4.71 | 4.76 | 4418.00 |
| 26 Jan, 2024 | 4.81 | 5.1 | 4.53 | 4.85 | 37.12 Thousand |
| 25 Jan, 2024 | 4.72 | 5.06 | 4.61 | 4.8 | 19.38 Thousand |
| 24 Jan, 2024 | 4.68 | 4.83 | 4.42 | 4.7 | 16.23 Thousand |
| 23 Jan, 2024 | 4.8 | 5.04 | 4.67 | 4.67 | 13.92 Thousand |
| 22 Jan, 2024 | 5.06 | 5.32 | 4.71 | 4.92 | 31.34 Thousand |
| 19 Jan, 2024 | 5.5 | 5.92 | 5.06 | 5.06 | 50.08 Thousand |
002594
0QYH
CNLTN
RICOAUTO
3958
SIMO