Xilam Animation (XIL.PA)

EUR 3.79

(0.4%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 3.79 3.98 3.71 3.75 5735.00
28 Feb, 2024 3.97 3.97 3.66 3.81 8556.00
27 Feb, 2024 3.9 4.0 3.83 3.97 5288.00
26 Feb, 2024 4.07 4.07 3.82 3.9 5222.00
23 Feb, 2024 4.1 4.11 4.01 4.11 2128.00
22 Feb, 2024 4.1 4.19 4.07 4.17 1681.00
21 Feb, 2024 4.0 4.12 4.0 4.12 2865.00
20 Feb, 2024 4.0 4.1 4.0 4.0 10.86 Thousand
19 Feb, 2024 4.21 4.25 3.88 4.02 14.89 Thousand
16 Feb, 2024 4.28 4.4 4.19 4.26 3701.00