Xilam Animation (XIL.PA)
EUR 3.79
(0.4%)
EUR 3.79
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 3.94 | 4.09 | 3.87 | 4.09 | 5239.00 |
| 27 Mar, 2024 | 3.93 | 3.98 | 3.84 | 3.89 | 763.00 |
| 26 Mar, 2024 | 3.79 | 3.99 | 3.72 | 3.91 | 6161.00 |
| 25 Mar, 2024 | 3.75 | 3.84 | 3.72 | 3.78 | 2186.00 |
| 22 Mar, 2024 | 3.75 | 3.79 | 3.69 | 3.77 | 3100.00 |
| 21 Mar, 2024 | 3.73 | 3.8 | 3.62 | 3.76 | 7777.00 |
| 20 Mar, 2024 | 3.83 | 3.83 | 3.72 | 3.72 | 3848.00 |
| 19 Mar, 2024 | 3.82 | 3.88 | 3.74 | 3.88 | 4291.00 |
| 18 Mar, 2024 | 3.94 | 3.94 | 3.76 | 3.83 | 4478.00 |
| 15 Mar, 2024 | 3.88 | 3.94 | 3.83 | 3.94 | 758.00 |
002594
0QYH
CNLTN
RICOAUTO
3958
SIMO