Xilam Animation (XIL.PA)
EUR 1.92
(0.52%)
EUR 1.92
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 3.89 | 3.92 | 3.87 | 3.88 | 2069.00 |
| 27 Jun, 2024 | 4.0 | 4.02 | 3.83 | 3.89 | 9195.00 |
| 26 Jun, 2024 | 4.11 | 4.11 | 4.0 | 4.0 | 6919.00 |
| 25 Jun, 2024 | 4.04 | 4.13 | 4.04 | 4.1 | 1665.00 |
| 24 Jun, 2024 | 4.0 | 4.07 | 3.96 | 4.05 | 5833.00 |
| 21 Jun, 2024 | 4.0 | 4.01 | 3.99 | 3.99 | 607.00 |
| 20 Jun, 2024 | 4.05 | 4.05 | 4.0 | 4.0 | 1406.00 |
| 19 Jun, 2024 | 4.14 | 4.14 | 4.05 | 4.05 | 3810.00 |
| 18 Jun, 2024 | 3.98 | 4.2 | 3.98 | 4.13 | 4203.00 |
| 17 Jun, 2024 | 4.01 | 4.1 | 3.91 | 3.98 | 8356.00 |
002594
0QYH
CNLTN
RICOAUTO
3958
SIMO