Xilam Animation (XIL.PA)
EUR 3.79
(0.4%)
EUR 3.79
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 3.98 | 3.98 | 3.79 | 3.9 | 8555.00 |
| 13 Mar, 2024 | 3.96 | 4.02 | 3.81 | 3.95 | 18.64 Thousand |
| 12 Mar, 2024 | 3.91 | 3.94 | 3.9 | 3.91 | 2780.00 |
| 11 Mar, 2024 | 4.14 | 4.14 | 4.01 | 4.02 | 2028.00 |
| 08 Mar, 2024 | 4.24 | 4.24 | 4.0 | 4.18 | 4097.00 |
| 07 Mar, 2024 | 4.0 | 4.25 | 3.98 | 4.2 | 7681.00 |
| 06 Mar, 2024 | 3.84 | 4.04 | 3.84 | 4.0 | 2160.00 |
| 05 Mar, 2024 | 3.98 | 4.08 | 3.82 | 3.82 | 2690.00 |
| 04 Mar, 2024 | 3.92 | 4.03 | 3.86 | 3.97 | 4492.00 |
| 01 Mar, 2024 | 3.75 | 3.88 | 3.72 | 3.87 | 4374.00 |
002594
0QYH
CNLTN
RICOAUTO
3958
SIMO