Xilam Animation (XIL.PA)
EUR 1.91
(0.26%)
EUR 1.91
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 3.91 | 3.99 | 3.9 | 3.9 | 6985.00 |
| 31 Jul, 2024 | 3.92 | 4.01 | 3.9 | 3.91 | 6004.00 |
| 30 Jul, 2024 | 3.88 | 3.94 | 3.88 | 3.91 | 4332.00 |
| 29 Jul, 2024 | 3.94 | 3.94 | 3.88 | 3.88 | 4552.00 |
| 26 Jul, 2024 | 4.04 | 4.04 | 3.93 | 3.95 | 5702.00 |
| 25 Jul, 2024 | 4.3 | 4.3 | 3.91 | 4.04 | 10.04 Thousand |
| 24 Jul, 2024 | 4.38 | 4.39 | 4.14 | 4.3 | 9700.00 |
| 23 Jul, 2024 | 4.49 | 4.49 | 4.37 | 4.38 | 9466.00 |
| 22 Jul, 2024 | 4.5 | 4.5 | 4.45 | 4.49 | 3396.00 |
| 19 Jul, 2024 | 4.55 | 4.55 | 4.49 | 4.5 | 2690.00 |
002594
0QYH
CNLTN
RICOAUTO
3958
SIMO