Xilam Animation (XIL.PA)
EUR 3.79
(0.4%)
EUR 3.79
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 4.99 | 5.14 | 4.99 | 5.02 | 5728.00 |
| 27 May, 2024 | 5.0 | 5.08 | 4.98 | 5.0 | 2678.00 |
| 24 May, 2024 | 5.07 | 5.1 | 4.97 | 5.0 | 5197.00 |
| 23 May, 2024 | 5.12 | 5.15 | 5.06 | 5.07 | 4708.00 |
| 22 May, 2024 | 5.2 | 5.25 | 5.03 | 5.12 | 13.27 Thousand |
| 21 May, 2024 | 5.11 | 5.29 | 5.02 | 5.12 | 11.29 Thousand |
| 20 May, 2024 | 4.89 | 5.15 | 4.89 | 5.09 | 13.24 Thousand |
| 17 May, 2024 | 4.86 | 4.89 | 4.82 | 4.89 | 670.00 |
| 16 May, 2024 | 4.92 | 4.92 | 4.82 | 4.85 | 927.00 |
| 15 May, 2024 | 4.75 | 4.92 | 4.72 | 4.88 | 4495.00 |
002594
0QYH
CNLTN
RICOAUTO
3958
SIMO