Xilam Animation (XIL.PA)
EUR 3.79
(0.4%)
EUR 3.79
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 4.97 | 4.97 | 4.5 | 4.64 | 14.09 Thousand |
| 10 Jun, 2024 | 5.1 | 5.11 | 4.92 | 4.95 | 15.08 Thousand |
| 07 Jun, 2024 | 5.19 | 5.19 | 5.1 | 5.14 | 4194.00 |
| 06 Jun, 2024 | 5.28 | 5.32 | 5.18 | 5.2 | 6097.00 |
| 05 Jun, 2024 | 5.43 | 5.43 | 5.25 | 5.34 | 4613.00 |
| 04 Jun, 2024 | 5.42 | 5.42 | 5.31 | 5.4 | 6384.00 |
| 03 Jun, 2024 | 5.18 | 5.42 | 5.18 | 5.42 | 12.41 Thousand |
| 31 May, 2024 | 5.16 | 5.16 | 5.13 | 5.16 | 2481.00 |
| 30 May, 2024 | 5.13 | 5.17 | 5.06 | 5.16 | 3625.00 |
| 29 May, 2024 | 5.02 | 5.22 | 5.01 | 5.13 | 10.57 Thousand |
002594
0QYH
CNLTN
RICOAUTO
3958
SIMO