Xilam Animation (XIL.PA)
EUR 3.79
(0.4%)
EUR 3.79
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 4.04 | 4.13 | 4.04 | 4.1 | 1665.00 |
| 24 Jun, 2024 | 4.0 | 4.07 | 3.96 | 4.05 | 5833.00 |
| 21 Jun, 2024 | 4.0 | 4.01 | 3.99 | 3.99 | 607.00 |
| 20 Jun, 2024 | 4.05 | 4.05 | 4.0 | 4.0 | 1406.00 |
| 19 Jun, 2024 | 4.14 | 4.14 | 4.05 | 4.05 | 3810.00 |
| 18 Jun, 2024 | 3.98 | 4.2 | 3.98 | 4.13 | 4203.00 |
| 17 Jun, 2024 | 4.01 | 4.1 | 3.91 | 3.98 | 8356.00 |
| 14 Jun, 2024 | 4.2 | 4.21 | 4.02 | 4.02 | 9569.00 |
| 13 Jun, 2024 | 4.39 | 4.5 | 4.13 | 4.18 | 8576.00 |
| 12 Jun, 2024 | 4.4 | 4.46 | 4.17 | 4.39 | 17.84 Thousand |
002594
0QYH
CNLTN
RICOAUTO
3958
SIMO