Xilam Animation (XIL.PA)
EUR 1.92
(0.52%)
EUR 1.92
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 4.3 | 4.34 | 4.3 | 4.33 | 5551.00 |
| 03 Oct, 2024 | 4.47 | 4.47 | 4.3 | 4.31 | 2777.00 |
| 02 Oct, 2024 | 4.78 | 4.78 | 4.39 | 4.43 | 14.04 Thousand |
| 01 Oct, 2024 | 4.7 | 4.98 | 4.7 | 4.78 | 11.34 Thousand |
| 30 Sep, 2024 | 4.62 | 4.69 | 4.62 | 4.68 | 3589.00 |
| 27 Sep, 2024 | 4.73 | 4.74 | 4.6 | 4.61 | 7854.00 |
| 26 Sep, 2024 | 4.76 | 4.8 | 4.7 | 4.72 | 7678.00 |
| 25 Sep, 2024 | 4.56 | 4.84 | 4.5 | 4.72 | 16.63 Thousand |
| 24 Sep, 2024 | 4.5 | 4.55 | 4.5 | 4.51 | 2460.00 |
| 23 Sep, 2024 | 4.5 | 4.51 | 4.41 | 4.5 | 9105.00 |
002594
0QYH
CNLTN
RICOAUTO
3958
SIMO