Xilam Animation (XIL.PA)
EUR 3.79
(0.4%)
EUR 3.79
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 4.86 | 4.87 | 4.76 | 4.78 | 14.6 Thousand |
| 13 May, 2024 | 4.88 | 4.93 | 4.79 | 4.82 | 7795.00 |
| 10 May, 2024 | 4.99 | 4.99 | 4.8 | 4.89 | 5561.00 |
| 09 May, 2024 | 4.91 | 4.91 | 4.8 | 4.89 | 1180.00 |
| 08 May, 2024 | 5.12 | 5.13 | 4.76 | 4.91 | 28.58 Thousand |
| 07 May, 2024 | 5.11 | 5.17 | 5.07 | 5.16 | 5459.00 |
| 06 May, 2024 | 5.05 | 5.18 | 5.0 | 5.13 | 8387.00 |
| 03 May, 2024 | 4.78 | 5.08 | 4.78 | 5.05 | 27.21 Thousand |
| 02 May, 2024 | 4.45 | 4.84 | 4.43 | 4.77 | 55.1 Thousand |
| 30 Apr, 2024 | 4.53 | 4.54 | 4.43 | 4.45 | 5958.00 |
002594
0QYH
CNLTN
RICOAUTO
3958
SIMO