Waga Energy Société anonyme (WAGA.PA)

EUR 15.12

(0.67%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 16.38 16.38 15.6 15.72 7181.00
24 Jun, 2024 17.32 17.32 16.14 16.38 10.7 Thousand
21 Jun, 2024 16.62 17.24 16.6 17.2 8588.00
20 Jun, 2024 15.96 16.7 15.96 16.54 5574.00
19 Jun, 2024 16.34 16.34 15.4 15.96 13.91 Thousand
18 Jun, 2024 17.1 17.28 16.18 16.4 10.06 Thousand
17 Jun, 2024 16.3 16.86 16.1 16.6 9636.00
14 Jun, 2024 17.12 17.32 15.98 16.6 29.8 Thousand
13 Jun, 2024 18.7 18.74 17.28 17.32 13.87 Thousand
12 Jun, 2024 18.0 18.18 17.82 18.16 9177.00