Waga Energy Société anonyme (WAGA.PA)

EUR 15.12

(0.67%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 15.36 15.58 15.3 15.54 4377.00
22 Jul, 2024 15.4 15.58 15.3 15.36 5135.00
19 Jul, 2024 15.64 15.8 15.3 15.34 6250.00
18 Jul, 2024 15.6 15.6 15.4 15.58 2525.00
17 Jul, 2024 15.22 15.54 15.22 15.54 7382.00
16 Jul, 2024 15.48 15.48 15.0 15.16 10.83 Thousand
15 Jul, 2024 15.68 15.82 15.32 15.42 4579.00
12 Jul, 2024 15.8 15.96 15.48 15.5 4794.00
11 Jul, 2024 15.72 15.88 15.66 15.74 3126.00
10 Jul, 2024 15.6 15.68 15.34 15.54 4826.00