Waga Energy Société anonyme (WAGA.PA)

EUR 15.12

(0.67%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 16.06 16.06 15.24 15.44 14.65 Thousand
08 Jul, 2024 16.58 16.64 16.06 16.06 7820.00
05 Jul, 2024 16.3 16.5 16.24 16.48 3309.00
04 Jul, 2024 16.32 16.56 16.2 16.24 6386.00
03 Jul, 2024 16.0 16.3 15.9 16.2 13.34 Thousand
02 Jul, 2024 16.1 16.1 15.8 15.88 2924.00
01 Jul, 2024 16.8 16.8 15.94 16.06 10.94 Thousand
28 Jun, 2024 15.62 16.0 15.5 16.0 3722.00
27 Jun, 2024 15.4 16.14 15.4 15.5 2949.00
26 Jun, 2024 15.78 15.78 15.0 15.12 11.9 Thousand