VusionGroup (VU.PA)
EUR 149.7
(11.72%)
EUR 149.7
(11.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 154.1 | 160.0 | 151.5 | 154.0 | 30.47 Thousand |
| 30 Sep, 2024 | 152.4 | 155.3 | 149.5 | 154.0 | 24.49 Thousand |
| 27 Sep, 2024 | 152.6 | 154.2 | 150.8 | 152.1 | 13.18 Thousand |
| 26 Sep, 2024 | 152.2 | 155.5 | 151.2 | 152.6 | 24.5 Thousand |
| 25 Sep, 2024 | 147.2 | 151.6 | 147.2 | 151.6 | 15.91 Thousand |
| 24 Sep, 2024 | 148.1 | 151.2 | 147.2 | 147.6 | 16.55 Thousand |
| 23 Sep, 2024 | 150.8 | 151.0 | 147.5 | 147.5 | 11.73 Thousand |
| 20 Sep, 2024 | 155.5 | 155.5 | 150.2 | 150.6 | 26.11 Thousand |
| 19 Sep, 2024 | 152.0 | 156.0 | 152.0 | 156.0 | 30.15 Thousand |
| 18 Sep, 2024 | 150.0 | 154.1 | 150.0 | 150.6 | 19.46 Thousand |
CDGXY
9769
HAS
RECLTD
8944
FING-B