VusionGroup (VU.PA)

EUR 149.7

(11.72%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 143.1 145.0 134.0 145.0 55.49 Thousand
28 Oct, 2024 142.2 150.8 142.2 150.7 27.38 Thousand
25 Oct, 2024 138.7 142.7 138.0 142.2 10.22 Thousand
24 Oct, 2024 137.9 143.1 137.9 138.6 16.03 Thousand
23 Oct, 2024 142.4 142.6 137.5 137.5 12.86 Thousand
22 Oct, 2024 140.2 143.1 139.2 142.4 10.48 Thousand
21 Oct, 2024 141.0 143.4 139.6 140.1 12.32 Thousand
18 Oct, 2024 138.1 141.5 138.1 141.0 8073.00
17 Oct, 2024 142.7 144.2 137.5 137.5 20.52 Thousand
16 Oct, 2024 137.2 141.7 136.8 141.3 16.36 Thousand