VusionGroup (VU.PA)
EUR 181.2
(2.72%)
EUR 181.2
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 221.0 | 229.0 | 220.8 | 227.6 | 39.36 Thousand |
| 29 May, 2025 | 221.4 | 223.4 | 218.6 | 219.0 | 17.56 Thousand |
| 28 May, 2025 | 220.2 | 223.6 | 217.4 | 221.0 | 17.94 Thousand |
| 27 May, 2025 | 220.4 | 221.6 | 217.6 | 219.8 | 21.1 Thousand |
| 26 May, 2025 | 217.2 | 224.0 | 217.0 | 220.2 | 35.37 Thousand |
| 23 May, 2025 | 202.8 | 222.0 | 201.6 | 217.0 | 109.5 Thousand |
| 22 May, 2025 | 195.8 | 200.6 | 195.5 | 198.5 | 39.84 Thousand |
| 21 May, 2025 | 196.7 | 198.7 | 194.3 | 197.3 | 25.65 Thousand |
| 20 May, 2025 | 192.6 | 196.1 | 189.9 | 195.6 | 23.74 Thousand |
| 19 May, 2025 | 192.9 | 193.4 | 188.6 | 191.9 | 22.1 Thousand |
CDGXY
9769
HAS
RECLTD
8944
FING-B