VusionGroup (VU.PA)

EUR 149.7

(11.72%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 178.4 181.0 177.8 180.0 15.7 Thousand
02 Jan, 2025 177.4 185.1 177.4 182.0 49.6 Thousand
31 Dec, 2024 172.9 179.4 172.5 177.7 15.58 Thousand
30 Dec, 2024 177.4 177.9 172.3 173.0 16.16 Thousand
27 Dec, 2024 175.8 179.4 174.7 175.4 19.99 Thousand
24 Dec, 2024 176.4 179.8 175.4 176.0 24.42 Thousand
23 Dec, 2024 164.0 184.0 164.0 177.7 145.38 Thousand
20 Dec, 2024 152.0 157.3 150.8 156.4 40.85 Thousand
19 Dec, 2024 144.9 153.3 144.6 153.1 43.04 Thousand
18 Dec, 2024 137.7 150.8 137.7 149.7 80.87 Thousand