VusionGroup (VU.PA)

EUR 149.7

(11.72%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 139.3 140.4 136.7 137.7 14.52 Thousand
14 Oct, 2024 141.0 142.3 137.7 138.9 13.27 Thousand
11 Oct, 2024 139.8 142.2 139.5 140.6 13.7 Thousand
10 Oct, 2024 144.3 144.3 140.3 140.3 10.4 Thousand
09 Oct, 2024 144.8 145.0 142.6 144.0 7798.00
08 Oct, 2024 142.6 145.4 142.4 144.6 13.96 Thousand
07 Oct, 2024 146.8 147.0 142.5 143.0 19.87 Thousand
04 Oct, 2024 147.1 148.8 143.5 145.4 19.93 Thousand
03 Oct, 2024 150.2 150.5 147.2 147.2 11.05 Thousand
02 Oct, 2024 153.8 153.8 148.9 150.4 21.73 Thousand