VusionGroup (VU.PA)
EUR 149.7
(11.72%)
EUR 149.7
(11.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 151.2 | 154.4 | 150.2 | 150.5 | 27.01 Thousand |
| 16 Sep, 2024 | 149.8 | 151.3 | 148.0 | 150.5 | 28.8 Thousand |
| 13 Sep, 2024 | 153.7 | 158.7 | 143.7 | 150.0 | 54.23 Thousand |
| 12 Sep, 2024 | 147.6 | 150.5 | 146.8 | 150.5 | 24.39 Thousand |
| 11 Sep, 2024 | 144.6 | 147.1 | 144.4 | 146.8 | 26.79 Thousand |
| 10 Sep, 2024 | 141.6 | 145.2 | 141.6 | 143.9 | 22.59 Thousand |
| 09 Sep, 2024 | 137.8 | 143.6 | 133.9 | 141.6 | 41.59 Thousand |
| 06 Sep, 2024 | 141.5 | 141.8 | 137.4 | 137.4 | 16.82 Thousand |
| 05 Sep, 2024 | 137.8 | 143.6 | 137.5 | 141.7 | 22.48 Thousand |
| 04 Sep, 2024 | 136.3 | 139.6 | 134.5 | 138.1 | 20.56 Thousand |
CDGXY
9769
HAS
RECLTD
8944
FING-B