VusionGroup (VU.PA)

EUR 149.7

(11.72%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 138.6 141.3 136.8 136.8 13.08 Thousand
19 Aug, 2024 140.2 141.1 136.1 138.1 18.67 Thousand
16 Aug, 2024 136.0 138.8 135.2 138.8 8644.00
15 Aug, 2024 134.7 136.7 133.0 135.7 7635.00
14 Aug, 2024 135.0 136.4 134.2 134.6 5513.00
13 Aug, 2024 135.0 135.1 132.7 134.9 4546.00
12 Aug, 2024 135.7 136.8 133.8 134.0 7072.00
09 Aug, 2024 134.1 136.2 132.5 133.8 9769.00
08 Aug, 2024 135.0 135.2 131.4 134.0 13.57 Thousand
07 Aug, 2024 134.1 135.4 132.2 134.3 13.04 Thousand