VusionGroup (VU.PA)

EUR 149.7

(11.72%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 139.8 139.8 131.0 133.4 37.2 Thousand
22 Jul, 2024 138.9 145.8 138.9 140.1 23.27 Thousand
19 Jul, 2024 141.0 141.1 139.1 139.1 6592.00
18 Jul, 2024 139.4 143.6 137.8 140.9 12.33 Thousand
17 Jul, 2024 141.7 141.7 137.8 137.8 9014.00
16 Jul, 2024 141.0 142.9 138.8 142.1 15.31 Thousand
15 Jul, 2024 143.0 143.0 140.1 140.8 7541.00
12 Jul, 2024 141.5 144.9 141.0 142.7 19 Thousand
11 Jul, 2024 138.9 141.6 136.5 141.5 18.43 Thousand
10 Jul, 2024 141.7 142.0 137.5 137.5 9787.00