EUR 149.7
(11.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2024 | 139.8 | 139.8 | 131.0 | 133.4 | 37.2 Thousand |
22 Jul, 2024 | 138.9 | 145.8 | 138.9 | 140.1 | 23.27 Thousand |
19 Jul, 2024 | 141.0 | 141.1 | 139.1 | 139.1 | 6592.00 |
18 Jul, 2024 | 139.4 | 143.6 | 137.8 | 140.9 | 12.33 Thousand |
17 Jul, 2024 | 141.7 | 141.7 | 137.8 | 137.8 | 9014.00 |
16 Jul, 2024 | 141.0 | 142.9 | 138.8 | 142.1 | 15.31 Thousand |
15 Jul, 2024 | 143.0 | 143.0 | 140.1 | 140.8 | 7541.00 |
12 Jul, 2024 | 141.5 | 144.9 | 141.0 | 142.7 | 19 Thousand |
11 Jul, 2024 | 138.9 | 141.6 | 136.5 | 141.5 | 18.43 Thousand |
10 Jul, 2024 | 141.7 | 142.0 | 137.5 | 137.5 | 9787.00 |
CDGXY
9769
HAS
RECLTD
8944
FING-B