VusionGroup (VU.PA)

EUR 149.7

(11.72%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 146.2 147.9 138.4 138.9 21.42 Thousand
08 Jul, 2024 142.8 146.7 140.6 146.7 16.02 Thousand
05 Jul, 2024 143.7 145.0 141.8 145.0 53.48 Thousand
04 Jul, 2024 140.0 144.4 140.0 143.1 25.65 Thousand
03 Jul, 2024 136.4 140.9 136.4 139.1 28.82 Thousand
02 Jul, 2024 135.4 135.4 129.9 133.2 14.38 Thousand
01 Jul, 2024 132.9 136.3 132.9 135.0 12.84 Thousand
28 Jun, 2024 130.0 132.2 129.5 130.3 32.95 Thousand
27 Jun, 2024 128.6 130.0 127.0 128.6 23.77 Thousand
26 Jun, 2024 128.4 133.1 127.9 128.4 27.94 Thousand