VusionGroup (VU.PA)
EUR 149.7
(11.72%)
EUR 149.7
(11.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 127.8 | 137.0 | 127.8 | 133.3 | 30.2 Thousand |
| 05 Aug, 2024 | 125.0 | 129.0 | 122.3 | 126.9 | 32.47 Thousand |
| 02 Aug, 2024 | 129.0 | 129.7 | 126.6 | 126.6 | 27.72 Thousand |
| 01 Aug, 2024 | 131.0 | 136.9 | 129.2 | 129.5 | 35.1 Thousand |
| 31 Jul, 2024 | 138.8 | 140.6 | 134.3 | 134.9 | 37.8 Thousand |
| 30 Jul, 2024 | 137.0 | 144.4 | 137.0 | 138.3 | 42.77 Thousand |
| 29 Jul, 2024 | 138.5 | 139.6 | 132.4 | 132.6 | 16.62 Thousand |
| 26 Jul, 2024 | 141.0 | 142.1 | 134.9 | 137.5 | 46.68 Thousand |
| 25 Jul, 2024 | 130.6 | 132.6 | 127.8 | 132.3 | 19.72 Thousand |
| 24 Jul, 2024 | 133.2 | 137.3 | 131.3 | 131.8 | 25.91 Thousand |
CDGXY
9769
HAS
RECLTD
8944
FING-B