VusionGroup (VU.PA)

EUR 149.7

(11.72%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 140.2 143.9 137.1 137.1 25.54 Thousand
02 Sep, 2024 141.2 141.2 137.4 140.2 10.58 Thousand
30 Aug, 2024 142.2 143.4 140.1 141.4 18.35 Thousand
29 Aug, 2024 137.0 142.8 136.6 142.8 24.3 Thousand
28 Aug, 2024 135.5 138.6 135.5 137.0 14.73 Thousand
27 Aug, 2024 138.4 138.4 135.5 135.5 12.89 Thousand
26 Aug, 2024 138.6 140.5 135.9 138.9 13.77 Thousand
23 Aug, 2024 137.3 139.3 133.4 139.2 16.38 Thousand
22 Aug, 2024 133.8 138.7 133.5 137.2 14.98 Thousand
21 Aug, 2024 137.4 137.4 133.9 133.9 16.1 Thousand