VusionGroup (VU.PA)
EUR 149.7
(11.72%)
EUR 149.7
(11.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 141.6 | 142.7 | 136.5 | 137.3 | 24.6 Thousand |
| 10 Jun, 2024 | 145.9 | 146.1 | 140.3 | 141.2 | 17.67 Thousand |
| 07 Jun, 2024 | 146.0 | 151.0 | 144.5 | 147.1 | 25.6 Thousand |
| 06 Jun, 2024 | 147.2 | 149.9 | 142.0 | 144.4 | 22.41 Thousand |
| 05 Jun, 2024 | 141.7 | 146.0 | 140.8 | 146.0 | 12.19 Thousand |
| 04 Jun, 2024 | 144.2 | 144.9 | 141.3 | 141.7 | 12.32 Thousand |
| 03 Jun, 2024 | 147.7 | 149.0 | 143.5 | 144.0 | 19.05 Thousand |
| 31 May, 2024 | 140.5 | 145.7 | 140.4 | 145.6 | 27.22 Thousand |
| 30 May, 2024 | 142.8 | 144.8 | 139.4 | 140.5 | 38.37 Thousand |
| 29 May, 2024 | 146.0 | 149.4 | 142.6 | 142.8 | 22.52 Thousand |
CDGXY
9769
HAS
RECLTD
8944
FING-B