VusionGroup (VU.PA)
EUR 149.7
(11.72%)
EUR 149.7
(11.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 156.0 | 175.1 | 156.0 | 164.7 | 127.85 Thousand |
| 13 May, 2024 | 156.8 | 157.2 | 154.0 | 156.2 | 28.83 Thousand |
| 10 May, 2024 | 157.3 | 158.8 | 155.1 | 156.8 | 13.86 Thousand |
| 09 May, 2024 | 156.0 | 160.0 | 155.2 | 157.2 | 34.88 Thousand |
| 08 May, 2024 | 148.4 | 155.9 | 147.8 | 155.9 | 44.76 Thousand |
| 07 May, 2024 | 151.6 | 152.2 | 148.8 | 148.9 | 24.79 Thousand |
| 06 May, 2024 | 144.8 | 151.9 | 144.1 | 151.4 | 30.88 Thousand |
| 03 May, 2024 | 149.6 | 150.5 | 137.0 | 144.5 | 67.68 Thousand |
| 02 May, 2024 | 153.4 | 155.1 | 147.3 | 149.7 | 40.56 Thousand |
| 30 Apr, 2024 | 142.0 | 156.2 | 142.0 | 154.3 | 126.33 Thousand |
CDGXY
9769
HAS
RECLTD
8944
FING-B