VusionGroup (VU.PA)
EUR 149.7
(11.72%)
EUR 149.7
(11.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 136.6 | 139.6 | 136.2 | 136.5 | 25.81 Thousand |
| 12 Apr, 2024 | 147.0 | 147.8 | 134.8 | 136.6 | 61.23 Thousand |
| 11 Apr, 2024 | 145.0 | 147.2 | 143.6 | 146.8 | 21.43 Thousand |
| 10 Apr, 2024 | 150.1 | 153.0 | 143.0 | 145.3 | 40.6 Thousand |
| 09 Apr, 2024 | 151.0 | 155.5 | 149.4 | 149.4 | 40.03 Thousand |
| 08 Apr, 2024 | 152.2 | 152.2 | 147.8 | 151.0 | 26.27 Thousand |
| 05 Apr, 2024 | 150.4 | 152.0 | 147.9 | 151.9 | 25.86 Thousand |
| 04 Apr, 2024 | 149.0 | 153.4 | 148.3 | 152.7 | 41.7 Thousand |
| 03 Apr, 2024 | 146.0 | 148.7 | 144.7 | 148.0 | 46.78 Thousand |
| 02 Apr, 2024 | 142.6 | 147.6 | 139.9 | 146.8 | 52.78 Thousand |
CDGXY
9769
HAS
RECLTD
8944
FING-B