VusionGroup (VU.PA)

EUR 149.7

(11.72%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 136.0 151.8 133.0 142.6 123.45 Thousand
27 Mar, 2024 124.6 129.2 123.8 128.4 33.62 Thousand
26 Mar, 2024 126.4 126.6 123.6 125.0 32.12 Thousand
25 Mar, 2024 124.4 126.6 122.6 125.8 46.26 Thousand
22 Mar, 2024 125.6 126.4 124.6 125.6 20.58 Thousand
21 Mar, 2024 130.6 130.6 125.8 126.0 26.97 Thousand
20 Mar, 2024 129.2 130.2 127.2 127.8 14.67 Thousand
19 Mar, 2024 127.0 129.2 126.0 129.2 39.29 Thousand
18 Mar, 2024 129.6 130.8 127.0 127.0 25.27 Thousand
15 Mar, 2024 129.8 130.0 126.6 127.2 26 Thousand