EUR 149.7
(11.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2024 | 136.0 | 151.8 | 133.0 | 142.6 | 123.45 Thousand |
27 Mar, 2024 | 124.6 | 129.2 | 123.8 | 128.4 | 33.62 Thousand |
26 Mar, 2024 | 126.4 | 126.6 | 123.6 | 125.0 | 32.12 Thousand |
25 Mar, 2024 | 124.4 | 126.6 | 122.6 | 125.8 | 46.26 Thousand |
22 Mar, 2024 | 125.6 | 126.4 | 124.6 | 125.6 | 20.58 Thousand |
21 Mar, 2024 | 130.6 | 130.6 | 125.8 | 126.0 | 26.97 Thousand |
20 Mar, 2024 | 129.2 | 130.2 | 127.2 | 127.8 | 14.67 Thousand |
19 Mar, 2024 | 127.0 | 129.2 | 126.0 | 129.2 | 39.29 Thousand |
18 Mar, 2024 | 129.6 | 130.8 | 127.0 | 127.0 | 25.27 Thousand |
15 Mar, 2024 | 129.8 | 130.0 | 126.6 | 127.2 | 26 Thousand |
CDGXY
9769
HAS
RECLTD
8944
FING-B