VusionGroup (VU.PA)

EUR 149.7

(11.72%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 146.0 147.6 143.2 143.6 42.31 Thousand
28 Feb, 2024 150.0 150.2 144.4 144.4 29.64 Thousand
27 Feb, 2024 155.8 156.0 148.4 149.6 88.76 Thousand
26 Feb, 2024 154.6 159.8 154.4 157.0 25.97 Thousand
23 Feb, 2024 155.0 155.4 152.8 154.4 20.53 Thousand
22 Feb, 2024 153.0 156.2 152.2 154.8 20.65 Thousand
21 Feb, 2024 154.6 154.8 151.0 152.0 23.01 Thousand
20 Feb, 2024 152.0 154.6 150.8 153.6 20.21 Thousand
19 Feb, 2024 155.8 158.4 152.6 152.6 38.15 Thousand
16 Feb, 2024 148.8 155.0 148.6 155.0 52.25 Thousand